Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 176.68 181.23 175.17 179.03 458.45 Thousand
28 Jun, 2023 170.54 177.56 170.25 174.67 442.19 Thousand
27 Jun, 2023 167.97 174.94 167.69 174.17 419.35 Thousand
26 Jun, 2023 169.6 175.42 168.21 168.24 538.54 Thousand
23 Jun, 2023 166.05 169.52 165.0 168.47 503.82 Thousand
22 Jun, 2023 164.69 172.22 163.69 170.03 427.32 Thousand
21 Jun, 2023 165.0 166.97 162.78 165.86 609.24 Thousand
20 Jun, 2023 168.77 171.1 165.6 166.4 660.46 Thousand
16 Jun, 2023 173.26 174.29 167.3 169.08 912.15 Thousand
15 Jun, 2023 169.4 173.37 165.87 170.97 685.26 Thousand