Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 155.32 159.91 154.91 157.73 379.84 Thousand
22 Sep, 2023 157.25 159.64 155.67 156.32 489.26 Thousand
21 Sep, 2023 160.0 161.33 153.35 154.56 963.05 Thousand
20 Sep, 2023 168.69 169.67 162.8 163.03 381.23 Thousand
19 Sep, 2023 168.0 169.2 165.89 166.76 366.59 Thousand
18 Sep, 2023 165.56 170.9 164.4 168.54 534.37 Thousand
15 Sep, 2023 175.87 177.27 165.7 167.27 2.87 Million
14 Sep, 2023 179.76 181.45 175.43 178.88 429.6 Thousand
13 Sep, 2023 177.1 182.63 177.1 178.3 491.47 Thousand
12 Sep, 2023 179.79 183.13 176.98 178.72 447.88 Thousand