Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 170.33 173.02 166.49 167.11 757.9 Thousand
10 Aug, 2023 174.47 177.39 170.91 174.08 443.62 Thousand
09 Aug, 2023 177.33 177.77 168.68 171.91 706.55 Thousand
08 Aug, 2023 177.3 179.13 174.01 177.33 515.44 Thousand
07 Aug, 2023 177.48 181.26 176.6 180.84 514.78 Thousand
04 Aug, 2023 185.0 185.31 172.3 175.74 814.89 Thousand
03 Aug, 2023 187.96 195.95 183.22 186.61 765.05 Thousand
02 Aug, 2023 193.28 194.45 185.37 189.02 768.53 Thousand
01 Aug, 2023 196.4 201.0 193.53 196.21 696.08 Thousand
31 Jul, 2023 194.51 200.73 194.51 200.48 777.07 Thousand