Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 127.24 131.12 125.63 129.92 581.69 Thousand
15 May, 2023 122.44 128.55 122.42 127.99 476.18 Thousand
12 May, 2023 125.46 127.25 121.22 122.11 386.55 Thousand
11 May, 2023 125.0 126.05 121.21 125.14 431.6 Thousand
10 May, 2023 122.0 126.46 120.71 126.24 493.52 Thousand
09 May, 2023 118.33 120.29 117.81 119.9 369.26 Thousand
08 May, 2023 120.2 121.73 117.76 120.04 295.52 Thousand
05 May, 2023 114.78 121.01 111.42 120.2 575.72 Thousand
04 May, 2023 122.1 123.53 105.28 113.54 1.42 Million
03 May, 2023 122.06 124.83 121.0 122.61 474.5 Thousand