ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 41.0 41.25 40.75 41.0 203.1 Thousand
14 Oct, 1996 41.0 41.5 40.75 41.13 336.3 Thousand
11 Oct, 1996 40.25 41.5 40.0 41.38 363.6 Thousand
10 Oct, 1996 40.25 40.5 40.25 40.5 8100.00
09 Oct, 1996 42.0 42.5 40.5 41.31 191.1 Thousand
08 Oct, 1996 42.0 42.75 41.75 42.19 91.8 Thousand
07 Oct, 1996 42.0 42.0 39.5 41.5 241.5 Thousand
04 Oct, 1996 42.5 42.63 42.25 42.25 91.8 Thousand
03 Oct, 1996 43.0 43.25 42.25 42.5 52.5 Thousand
02 Oct, 1996 42.5 43.75 41.88 43.0 150.6 Thousand