ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 39.5 39.5 37.0 37.5 194.7 Thousand
28 Oct, 1996 41.5 42.38 38.0 39.13 781.8 Thousand
25 Oct, 1996 42.0 42.13 40.88 40.88 213.6 Thousand
24 Oct, 1996 41.38 43.75 41.38 42.0 102.6 Thousand
23 Oct, 1996 39.75 42.5 39.75 41.5 605.1 Thousand
22 Oct, 1996 42.75 44.0 39.75 41.25 230.1 Thousand
21 Oct, 1996 44.0 45.25 43.0 43.0 66 Thousand
18 Oct, 1996 41.75 45.25 41.75 45.25 103.8 Thousand
17 Oct, 1996 41.63 42.75 41.63 42.38 182.1 Thousand
16 Oct, 1996 41.38 42.5 41.0 41.5 306.6 Thousand