ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 33.75 35.0 33.25 34.5 1.24 Million
11 Nov, 1996 34.25 35.25 33.38 34.25 328.2 Thousand
08 Nov, 1996 35.75 36.38 34.25 35.0 455.1 Thousand
07 Nov, 1996 36.75 37.0 35.75 35.75 1.07 Million
06 Nov, 1996 38.0 38.0 36.0 36.63 942 Thousand
05 Nov, 1996 38.0 38.0 37.25 38.0 11.4 Thousand
04 Nov, 1996 39.5 39.5 37.25 37.25 90.3 Thousand
01 Nov, 1996 40.5 40.5 37.5 39.13 1.43 Million
31 Oct, 1996 39.75 42.25 39.75 41.5 452.1 Thousand
30 Oct, 1996 37.25 39.5 36.75 39.5 202.2 Thousand