ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 30.88 31.0 30.75 31.0 262.5 Thousand
16 Sep, 1996 31.0 31.0 30.25 30.88 541.2 Thousand
13 Sep, 1996 31.0 31.5 30.25 30.25 330 Thousand
12 Sep, 1996 30.25 31.0 30.25 30.75 294.3 Thousand
11 Sep, 1996 30.25 31.0 30.25 30.25 43.5 Thousand
10 Sep, 1996 30.25 31.0 30.25 30.25 42.6 Thousand
09 Sep, 1996 31.0 31.0 30.25 30.88 83.4 Thousand
06 Sep, 1996 31.13 31.13 30.0 30.5 604.5 Thousand
05 Sep, 1996 30.63 31.0 30.25 30.25 245.4 Thousand
04 Sep, 1996 30.25 31.25 30.0 31.0 257.7 Thousand