AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.87 | 4.92 | 4.69 | 4.8 | 181.46 Thousand |
| 05 Jan, 2022 | 5.0 | 5.12 | 4.85 | 4.87 | 155.27 Thousand |
| 04 Jan, 2022 | 5.18 | 5.21 | 4.94 | 5.03 | 179.43 Thousand |
| 03 Jan, 2022 | 5.05 | 5.21 | 5.0 | 5.16 | 201.87 Thousand |
| 31 Dec, 2021 | 5.05 | 5.11 | 4.95 | 4.95 | 209.13 Thousand |
| 30 Dec, 2021 | 5.04 | 5.14 | 4.97 | 5.02 | 185.34 Thousand |
| 29 Dec, 2021 | 5.12 | 5.14 | 4.9 | 5.02 | 253.15 Thousand |
| 28 Dec, 2021 | 5.05 | 5.4 | 5.05 | 5.2 | 310.23 Thousand |
| 27 Dec, 2021 | 5.4 | 5.4 | 5.11 | 5.11 | 148.51 Thousand |
| 23 Dec, 2021 | 5.25 | 5.39 | 5.2 | 5.39 | 131.09 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC