AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.08 | 5.24 | 5.06 | 5.2 | 152.02 Thousand |
| 07 Dec, 2021 | 4.95 | 5.1 | 4.86 | 5.05 | 225.23 Thousand |
| 06 Dec, 2021 | 4.9 | 4.97 | 4.68 | 4.83 | 292.5 Thousand |
| 03 Dec, 2021 | 5.07 | 5.07 | 4.78 | 4.85 | 204.88 Thousand |
| 02 Dec, 2021 | 4.95 | 5.06 | 4.85 | 5.02 | 192.15 Thousand |
| 01 Dec, 2021 | 5.06 | 5.14 | 4.87 | 4.88 | 314.32 Thousand |
| 30 Nov, 2021 | 5.09 | 5.28 | 4.92 | 5.13 | 428.23 Thousand |
| 29 Nov, 2021 | 5.28 | 5.36 | 5.06 | 5.06 | 324.68 Thousand |
| 26 Nov, 2021 | 5.31 | 5.41 | 5.05 | 5.17 | 275.01 Thousand |
| 24 Nov, 2021 | 5.3 | 5.4 | 5.16 | 5.35 | 312.02 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC