AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.96 | 8.14 | 7.5 | 7.56 | 637.48 Thousand |
| 08 Nov, 2021 | 8.05 | 8.07 | 7.14 | 7.37 | 1.33 Million |
| 05 Nov, 2021 | 7.28 | 7.39 | 7.05 | 7.33 | 251.82 Thousand |
| 04 Nov, 2021 | 7.21 | 7.54 | 7.07 | 7.27 | 2.22 Million |
| 03 Nov, 2021 | 7.06 | 7.24 | 6.98 | 7.24 | 360.99 Thousand |
| 02 Nov, 2021 | 6.8 | 7.14 | 6.6 | 7.08 | 648.15 Thousand |
| 01 Nov, 2021 | 6.44 | 6.76 | 6.44 | 6.67 | 430.14 Thousand |
| 29 Oct, 2021 | 6.65 | 6.79 | 6.34 | 6.44 | 457.75 Thousand |
| 28 Oct, 2021 | 6.52 | 6.67 | 6.41 | 6.61 | 624.14 Thousand |
| 27 Oct, 2021 | 6.27 | 6.45 | 6.19 | 6.38 | 256.17 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC