AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 5.16 | 5.22 | 5.01 | 5.19 | 155.24 Thousand |
| 21 Dec, 2021 | 5.09 | 5.19 | 5.09 | 5.13 | 163.75 Thousand |
| 20 Dec, 2021 | 4.94 | 5.17 | 4.85 | 5.15 | 205.64 Thousand |
| 17 Dec, 2021 | 4.95 | 5.1 | 4.85 | 5.02 | 379.84 Thousand |
| 16 Dec, 2021 | 5.25 | 5.25 | 5.02 | 5.03 | 175.64 Thousand |
| 15 Dec, 2021 | 4.83 | 5.23 | 4.83 | 5.23 | 353.87 Thousand |
| 14 Dec, 2021 | 4.9 | 5.03 | 4.82 | 5.0 | 459.79 Thousand |
| 13 Dec, 2021 | 4.98 | 5.09 | 4.92 | 4.95 | 147.68 Thousand |
| 10 Dec, 2021 | 5.11 | 5.16 | 4.99 | 5.02 | 231.61 Thousand |
| 09 Dec, 2021 | 5.2 | 5.37 | 5.12 | 5.14 | 175.99 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC