AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.67 | 4.93 | 4.48 | 4.74 | 465.45 Thousand |
| 03 Feb, 2022 | 4.56 | 4.72 | 4.56 | 4.67 | 95.42 Thousand |
| 02 Feb, 2022 | 4.7 | 4.7 | 4.5 | 4.66 | 66.64 Thousand |
| 01 Feb, 2022 | 4.43 | 4.74 | 4.42 | 4.73 | 92.13 Thousand |
| 31 Jan, 2022 | 4.18 | 4.48 | 4.18 | 4.42 | 94.27 Thousand |
| 28 Jan, 2022 | 4.07 | 4.25 | 4.04 | 4.24 | 112.08 Thousand |
| 27 Jan, 2022 | 4.23 | 4.25 | 4.1 | 4.11 | 91.47 Thousand |
| 26 Jan, 2022 | 4.38 | 4.4 | 4.17 | 4.22 | 115.42 Thousand |
| 25 Jan, 2022 | 4.33 | 4.45 | 4.25 | 4.34 | 111.33 Thousand |
| 24 Jan, 2022 | 4.21 | 4.41 | 4.14 | 4.38 | 554.08 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC