AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.59 | 3.66 | 3.5 | 3.55 | 112.24 Thousand |
| 04 Mar, 2022 | 3.86 | 3.92 | 3.75 | 3.78 | 60.04 Thousand |
| 03 Mar, 2022 | 4.06 | 4.13 | 3.86 | 3.89 | 116.26 Thousand |
| 02 Mar, 2022 | 4.17 | 4.3 | 4.04 | 4.18 | 54.92 Thousand |
| 01 Mar, 2022 | 4.03 | 4.18 | 4.03 | 4.13 | 50.53 Thousand |
| 28 Feb, 2022 | 4.0 | 4.19 | 4.0 | 4.07 | 68.28 Thousand |
| 25 Feb, 2022 | 3.91 | 4.24 | 3.84 | 4.12 | 158.88 Thousand |
| 24 Feb, 2022 | 3.77 | 3.89 | 3.6 | 3.75 | 298.71 Thousand |
| 23 Feb, 2022 | 4.06 | 4.06 | 3.82 | 3.93 | 158.59 Thousand |
| 22 Feb, 2022 | 4.2 | 4.33 | 3.94 | 4.02 | 217.01 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC