AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.21 | 4.51 | 4.13 | 4.47 | 88.13 Thousand |
| 01 Apr, 2022 | 4.08 | 4.21 | 4.04 | 4.19 | 37.88 Thousand |
| 31 Mar, 2022 | 4.24 | 4.32 | 3.93 | 4.0 | 158.92 Thousand |
| 30 Mar, 2022 | 4.46 | 4.49 | 4.17 | 4.2 | 64.96 Thousand |
| 29 Mar, 2022 | 4.18 | 4.5 | 4.14 | 4.49 | 71.22 Thousand |
| 28 Mar, 2022 | 4.4 | 4.4 | 4.1 | 4.14 | 51.19 Thousand |
| 25 Mar, 2022 | 4.48 | 4.52 | 4.32 | 4.4 | 87.68 Thousand |
| 24 Mar, 2022 | 4.22 | 4.48 | 4.15 | 4.42 | 71.82 Thousand |
| 23 Mar, 2022 | 4.17 | 4.31 | 4.12 | 4.21 | 103 Thousand |
| 22 Mar, 2022 | 4.2 | 4.29 | 4.15 | 4.22 | 118.92 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC