AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.46 | 3.64 | 3.44 | 3.55 | 37.97 Thousand |
| 02 May, 2022 | 3.54 | 3.54 | 3.34 | 3.44 | 41.96 Thousand |
| 29 Apr, 2022 | 3.4 | 3.59 | 3.35 | 3.58 | 105.22 Thousand |
| 28 Apr, 2022 | 3.53 | 3.65 | 3.34 | 3.42 | 122.01 Thousand |
| 27 Apr, 2022 | 3.64 | 3.73 | 3.45 | 3.45 | 79.61 Thousand |
| 26 Apr, 2022 | 3.75 | 3.83 | 3.65 | 3.68 | 71.27 Thousand |
| 25 Apr, 2022 | 3.75 | 3.88 | 3.7 | 3.82 | 31.57 Thousand |
| 22 Apr, 2022 | 3.76 | 3.96 | 3.74 | 3.75 | 50.02 Thousand |
| 21 Apr, 2022 | 4.0 | 4.0 | 3.8 | 3.81 | 41.58 Thousand |
| 20 Apr, 2022 | 4.0 | 4.05 | 3.83 | 3.98 | 67.39 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC