AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.81 | 3.97 | 3.81 | 3.95 | 61.76 Thousand |
| 18 Apr, 2022 | 3.9 | 3.9 | 3.7 | 3.77 | 54.65 Thousand |
| 14 Apr, 2022 | 3.94 | 3.94 | 3.72 | 3.89 | 59.83 Thousand |
| 13 Apr, 2022 | 3.71 | 3.99 | 3.71 | 3.96 | 59.96 Thousand |
| 12 Apr, 2022 | 3.86 | 4.02 | 3.67 | 3.68 | 64.41 Thousand |
| 11 Apr, 2022 | 3.99 | 4.01 | 3.69 | 3.77 | 63.71 Thousand |
| 08 Apr, 2022 | 4.3 | 4.36 | 3.96 | 3.99 | 150.49 Thousand |
| 07 Apr, 2022 | 4.19 | 4.45 | 4.19 | 4.28 | 49.12 Thousand |
| 06 Apr, 2022 | 4.4 | 4.44 | 4.16 | 4.24 | 47.18 Thousand |
| 05 Apr, 2022 | 4.55 | 4.84 | 4.45 | 4.47 | 143.2 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC