AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.5 | 3.57 | 3.44 | 3.52 | 18.37 Thousand |
| 28 Jul, 2022 | 3.39 | 3.63 | 3.33 | 3.53 | 204.06 Thousand |
| 27 Jul, 2022 | 3.34 | 3.41 | 3.25 | 3.38 | 19.93 Thousand |
| 26 Jul, 2022 | 3.17 | 3.32 | 3.1 | 3.28 | 41.68 Thousand |
| 25 Jul, 2022 | 3.3 | 3.31 | 3.17 | 3.22 | 27.99 Thousand |
| 22 Jul, 2022 | 3.28 | 3.32 | 3.11 | 3.25 | 30.24 Thousand |
| 21 Jul, 2022 | 3.28 | 3.36 | 3.15 | 3.22 | 70.26 Thousand |
| 20 Jul, 2022 | 3.27 | 3.33 | 3.16 | 3.31 | 109.75 Thousand |
| 19 Jul, 2022 | 3.25 | 3.5 | 3.22 | 3.32 | 62.61 Thousand |
| 18 Jul, 2022 | 3.38 | 3.38 | 3.15 | 3.23 | 26.24 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC