AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.16 | 3.23 | 3.11 | 3.18 | 48.43 Thousand |
| 25 Aug, 2022 | 3.5 | 3.52 | 3.16 | 3.22 | 101.17 Thousand |
| 24 Aug, 2022 | 3.52 | 3.53 | 3.4 | 3.52 | 68.93 Thousand |
| 23 Aug, 2022 | 3.23 | 3.5 | 3.1 | 3.48 | 79.71 Thousand |
| 22 Aug, 2022 | 3.35 | 3.46 | 3.15 | 3.19 | 49.44 Thousand |
| 19 Aug, 2022 | 3.33 | 3.33 | 3.22 | 3.33 | 22.63 Thousand |
| 18 Aug, 2022 | 3.32 | 3.33 | 3.17 | 3.33 | 18.05 Thousand |
| 17 Aug, 2022 | 3.45 | 3.55 | 3.32 | 3.33 | 30.84 Thousand |
| 16 Aug, 2022 | 3.58 | 3.6 | 3.4 | 3.47 | 20.68 Thousand |
| 15 Aug, 2022 | 3.42 | 3.65 | 3.37 | 3.64 | 55.64 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC