AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.23 | 3.48 | 3.23 | 3.41 | 38.79 Thousand |
| 11 Aug, 2022 | 3.44 | 3.45 | 3.25 | 3.25 | 22.2 Thousand |
| 10 Aug, 2022 | 3.45 | 3.48 | 3.33 | 3.44 | 29.6 Thousand |
| 09 Aug, 2022 | 3.18 | 3.48 | 3.18 | 3.34 | 33.92 Thousand |
| 08 Aug, 2022 | 3.46 | 3.58 | 3.18 | 3.18 | 48.88 Thousand |
| 05 Aug, 2022 | 3.4 | 3.5 | 3.35 | 3.49 | 25.42 Thousand |
| 04 Aug, 2022 | 3.38 | 3.59 | 3.11 | 3.57 | 40 Thousand |
| 03 Aug, 2022 | 3.24 | 3.43 | 3.22 | 3.42 | 52.29 Thousand |
| 02 Aug, 2022 | 3.24 | 3.48 | 3.19 | 3.27 | 67.55 Thousand |
| 01 Aug, 2022 | 3.54 | 3.54 | 3.15 | 3.21 | 50.79 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC