AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.61 | 3.74 | 3.27 | 3.61 | 93.37 Thousand |
| 29 Jun, 2022 | 3.8 | 3.8 | 3.52 | 3.63 | 110.69 Thousand |
| 28 Jun, 2022 | 3.29 | 3.9 | 3.29 | 3.88 | 431.38 Thousand |
| 27 Jun, 2022 | 3.25 | 3.42 | 3.25 | 3.39 | 52.12 Thousand |
| 24 Jun, 2022 | 3.24 | 3.31 | 3.12 | 3.23 | 61.85 Thousand |
| 23 Jun, 2022 | 3.24 | 3.24 | 3.08 | 3.24 | 45.92 Thousand |
| 22 Jun, 2022 | 2.94 | 3.35 | 2.88 | 3.22 | 121.95 Thousand |
| 21 Jun, 2022 | 2.65 | 3.01 | 2.65 | 2.99 | 180.59 Thousand |
| 17 Jun, 2022 | 2.3 | 2.77 | 2.25 | 2.6 | 146.84 Thousand |
| 16 Jun, 2022 | 2.06 | 2.75 | 2.06 | 2.35 | 652.52 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC