AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.15 | 3.17 | 2.86 | 2.86 | 63.54 Thousand |
| 14 Jun, 2022 | 3.17 | 3.22 | 3.1 | 3.15 | 47.71 Thousand |
| 13 Jun, 2022 | 3.41 | 3.41 | 3.1 | 3.16 | 52.35 Thousand |
| 10 Jun, 2022 | 3.37 | 3.49 | 3.36 | 3.49 | 44.71 Thousand |
| 09 Jun, 2022 | 3.5 | 3.51 | 3.27 | 3.4 | 18.51 Thousand |
| 08 Jun, 2022 | 3.44 | 3.5 | 3.34 | 3.49 | 34.83 Thousand |
| 07 Jun, 2022 | 3.23 | 3.47 | 3.2 | 3.4 | 145.02 Thousand |
| 06 Jun, 2022 | 3.32 | 3.33 | 3.11 | 3.25 | 40.08 Thousand |
| 03 Jun, 2022 | 3.3 | 3.33 | 3.26 | 3.28 | 26.29 Thousand |
| 02 Jun, 2022 | 3.16 | 3.33 | 3.12 | 3.33 | 32.72 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC