AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.01 | 3.09 | 3.0 | 3.05 | 27.27 Thousand |
| 10 Aug, 2023 | 3.04 | 3.09 | 2.98 | 3.02 | 43.98 Thousand |
| 09 Aug, 2023 | 3.1 | 3.14 | 3.03 | 3.03 | 49.67 Thousand |
| 08 Aug, 2023 | 2.94 | 3.12 | 2.91 | 3.11 | 81.15 Thousand |
| 07 Aug, 2023 | 3.01 | 3.02 | 2.85 | 2.95 | 59.1 Thousand |
| 04 Aug, 2023 | 3.09 | 3.09 | 2.95 | 2.98 | 78 Thousand |
| 03 Aug, 2023 | 2.75 | 2.96 | 2.75 | 2.89 | 156.77 Thousand |
| 02 Aug, 2023 | 2.88 | 2.89 | 2.73 | 2.77 | 90.17 Thousand |
| 01 Aug, 2023 | 2.95 | 3.03 | 2.9 | 2.92 | 60.2 Thousand |
| 31 Jul, 2023 | 2.95 | 3.03 | 2.93 | 3.0 | 75.41 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC