AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.34 | 3.44 | 3.27 | 3.33 | 49.52 Thousand |
| 08 Sep, 2023 | 3.24 | 3.3 | 3.16 | 3.29 | 29.99 Thousand |
| 07 Sep, 2023 | 3.17 | 3.32 | 3.1 | 3.16 | 62.21 Thousand |
| 06 Sep, 2023 | 3.2 | 3.29 | 3.16 | 3.19 | 64.81 Thousand |
| 05 Sep, 2023 | 3.41 | 3.45 | 3.22 | 3.3 | 95.66 Thousand |
| 01 Sep, 2023 | 3.27 | 3.39 | 3.26 | 3.38 | 64.98 Thousand |
| 31 Aug, 2023 | 3.22 | 3.3 | 3.19 | 3.25 | 41.75 Thousand |
| 30 Aug, 2023 | 3.25 | 3.25 | 3.1 | 3.21 | 56.76 Thousand |
| 29 Aug, 2023 | 3.18 | 3.37 | 3.07 | 3.11 | 111.2 Thousand |
| 28 Aug, 2023 | 3.06 | 3.28 | 3.06 | 3.16 | 66.51 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC