AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.97 | 3.16 | 2.96 | 2.99 | 25.39 Thousand |
| 22 Sep, 2023 | 2.99 | 3.04 | 2.94 | 2.97 | 25.99 Thousand |
| 21 Sep, 2023 | 3.06 | 3.08 | 2.92 | 3.03 | 36.55 Thousand |
| 20 Sep, 2023 | 3.01 | 3.17 | 2.99 | 3.08 | 35.64 Thousand |
| 19 Sep, 2023 | 3.05 | 3.13 | 2.95 | 3.01 | 35.66 Thousand |
| 18 Sep, 2023 | 3.08 | 3.08 | 2.92 | 3.01 | 89.95 Thousand |
| 15 Sep, 2023 | 3.16 | 3.19 | 3.01 | 3.02 | 149.56 Thousand |
| 14 Sep, 2023 | 3.25 | 3.3 | 3.16 | 3.17 | 25.44 Thousand |
| 13 Sep, 2023 | 3.35 | 3.35 | 3.17 | 3.24 | 38.85 Thousand |
| 12 Sep, 2023 | 3.33 | 3.36 | 3.23 | 3.36 | 33.28 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC