AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.11 | 3.16 | 3.06 | 3.06 | 39.78 Thousand |
| 24 Aug, 2023 | 3.13 | 3.15 | 3.06 | 3.1 | 21.94 Thousand |
| 23 Aug, 2023 | 3.06 | 3.15 | 3.03 | 3.12 | 61.63 Thousand |
| 22 Aug, 2023 | 3.1 | 3.18 | 3.03 | 3.06 | 49.18 Thousand |
| 21 Aug, 2023 | 3.04 | 3.12 | 3.0 | 3.08 | 53.81 Thousand |
| 18 Aug, 2023 | 2.98 | 3.07 | 2.96 | 3.05 | 24.73 Thousand |
| 17 Aug, 2023 | 3.02 | 3.11 | 2.99 | 3.0 | 93.82 Thousand |
| 16 Aug, 2023 | 3.0 | 3.07 | 2.95 | 3.05 | 24.04 Thousand |
| 15 Aug, 2023 | 3.05 | 3.05 | 2.97 | 3.0 | 36.1 Thousand |
| 14 Aug, 2023 | 3.01 | 3.09 | 2.97 | 3.06 | 35.93 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC