AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.01 | 3.08 | 2.86 | 3.04 | 131.54 Thousand |
| 13 Jul, 2023 | 3.16 | 3.16 | 2.95 | 3.03 | 113.07 Thousand |
| 12 Jul, 2023 | 2.97 | 3.19 | 2.91 | 3.12 | 207.26 Thousand |
| 11 Jul, 2023 | 3.13 | 3.13 | 2.92 | 3.0 | 126.5 Thousand |
| 10 Jul, 2023 | 3.0 | 3.11 | 2.95 | 3.09 | 281.79 Thousand |
| 07 Jul, 2023 | 2.79 | 3.01 | 2.77 | 2.98 | 280.86 Thousand |
| 06 Jul, 2023 | 2.77 | 2.9 | 2.68 | 2.87 | 275.5 Thousand |
| 05 Jul, 2023 | 2.88 | 2.9 | 2.8 | 2.85 | 212.23 Thousand |
| 03 Jul, 2023 | 2.94 | 3.08 | 2.85 | 2.91 | 319.41 Thousand |
| 30 Jun, 2023 | 3.02 | 3.05 | 2.76 | 2.96 | 947.35 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC