AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.25 | 3.45 | 3.05 | 3.08 | 1.34 Million |
| 28 Jun, 2023 | 3.11 | 3.37 | 2.95 | 3.18 | 3.97 Million |
| 27 Jun, 2023 | 2.21 | 3.83 | 2.18 | 3.4 | 51.52 Million |
| 26 Jun, 2023 | 1.92 | 1.98 | 1.92 | 1.98 | 39.54 Thousand |
| 23 Jun, 2023 | 1.94 | 1.98 | 1.9 | 1.9 | 59.26 Thousand |
| 22 Jun, 2023 | 2.02 | 2.03 | 1.92 | 1.98 | 93.83 Thousand |
| 21 Jun, 2023 | 2.05 | 2.08 | 1.99 | 2.0 | 51.26 Thousand |
| 20 Jun, 2023 | 2.03 | 2.1 | 2.03 | 2.05 | 48.54 Thousand |
| 16 Jun, 2023 | 1.97 | 2.03 | 1.97 | 2.0 | 38.18 Thousand |
| 15 Jun, 2023 | 1.99 | 2.02 | 1.93 | 1.95 | 78.2 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC