AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.9 | 3.99 | 3.8 | 3.98 | 101.85 Thousand |
| 18 Dec, 2023 | 3.85 | 3.91 | 3.78 | 3.9 | 191.7 Thousand |
| 15 Dec, 2023 | 3.65 | 3.98 | 3.65 | 3.92 | 1.31 Million |
| 14 Dec, 2023 | 3.77 | 3.77 | 3.57 | 3.71 | 52.01 Thousand |
| 13 Dec, 2023 | 3.62 | 3.75 | 3.56 | 3.61 | 63.3 Thousand |
| 12 Dec, 2023 | 3.79 | 3.85 | 3.5 | 3.62 | 99.87 Thousand |
| 11 Dec, 2023 | 3.69 | 3.86 | 3.6 | 3.86 | 131.95 Thousand |
| 08 Dec, 2023 | 3.62 | 3.7 | 3.49 | 3.69 | 52.48 Thousand |
| 07 Dec, 2023 | 3.55 | 3.7 | 3.46 | 3.51 | 84.86 Thousand |
| 06 Dec, 2023 | 3.5 | 3.71 | 3.47 | 3.57 | 156 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC