AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.33 | 3.5 | 3.33 | 3.5 | 61.74 Thousand |
| 04 Dec, 2023 | 3.4 | 3.43 | 3.17 | 3.35 | 74.42 Thousand |
| 01 Dec, 2023 | 3.28 | 3.4 | 3.16 | 3.4 | 40.14 Thousand |
| 30 Nov, 2023 | 3.22 | 3.33 | 3.17 | 3.31 | 34.52 Thousand |
| 29 Nov, 2023 | 3.2 | 3.24 | 3.03 | 3.21 | 46.11 Thousand |
| 28 Nov, 2023 | 2.9 | 3.23 | 2.9 | 3.2 | 76.86 Thousand |
| 27 Nov, 2023 | 3.03 | 3.1 | 2.86 | 2.99 | 54.1 Thousand |
| 24 Nov, 2023 | 3.05 | 3.18 | 3.01 | 3.06 | 20.95 Thousand |
| 22 Nov, 2023 | 3.08 | 3.08 | 2.91 | 3.03 | 19.39 Thousand |
| 21 Nov, 2023 | 3.14 | 3.14 | 3.02 | 3.03 | 14.16 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC