AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.5 | 4.55 | 4.33 | 4.43 | 64.07 Thousand |
| 03 Jan, 2024 | 4.65 | 4.65 | 4.36 | 4.47 | 126.51 Thousand |
| 02 Jan, 2024 | 4.96 | 5.04 | 4.46 | 4.69 | 316.51 Thousand |
| 29 Dec, 2023 | 4.82 | 5.01 | 4.71 | 5.0 | 242.83 Thousand |
| 28 Dec, 2023 | 4.94 | 5.14 | 4.7 | 4.84 | 248.41 Thousand |
| 27 Dec, 2023 | 4.8 | 4.99 | 4.75 | 4.97 | 284.25 Thousand |
| 26 Dec, 2023 | 4.39 | 4.79 | 4.25 | 4.74 | 227.85 Thousand |
| 22 Dec, 2023 | 4.29 | 4.38 | 4.2 | 4.33 | 151.72 Thousand |
| 21 Dec, 2023 | 4.1 | 4.24 | 4.08 | 4.22 | 95.45 Thousand |
| 20 Dec, 2023 | 3.99 | 4.17 | 3.94 | 4.05 | 229.44 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC