AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.16 | 4.2 | 4.06 | 4.15 | 62.3 Thousand |
| 18 Jan, 2024 | 4.23 | 4.48 | 4.02 | 4.15 | 91.88 Thousand |
| 17 Jan, 2024 | 4.25 | 4.33 | 4.16 | 4.2 | 71.99 Thousand |
| 16 Jan, 2024 | 4.51 | 4.65 | 4.25 | 4.3 | 101.78 Thousand |
| 12 Jan, 2024 | 4.55 | 4.76 | 4.42 | 4.57 | 70.12 Thousand |
| 11 Jan, 2024 | 4.5 | 4.71 | 4.45 | 4.54 | 117.54 Thousand |
| 10 Jan, 2024 | 4.65 | 4.73 | 4.5 | 4.62 | 51.35 Thousand |
| 09 Jan, 2024 | 4.87 | 4.89 | 4.52 | 4.62 | 134.51 Thousand |
| 08 Jan, 2024 | 4.19 | 4.92 | 4.06 | 4.87 | 278.09 Thousand |
| 05 Jan, 2024 | 4.55 | 4.55 | 4.17 | 4.28 | 138.14 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC