AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 9.1 | 9.1 | 8.57 | 8.64 | 77.49 Thousand |
| 15 May, 2017 | 9.1 | 9.25 | 8.96 | 9.01 | 14.41 Thousand |
| 12 May, 2017 | 9.0 | 9.19 | 8.95 | 9.1 | 46.08 Thousand |
| 11 May, 2017 | 8.95 | 9.23 | 8.95 | 8.95 | 43.4 Thousand |
| 10 May, 2017 | 9.0 | 9.1 | 8.9 | 9.06 | 34.45 Thousand |
| 09 May, 2017 | 9.0 | 9.13 | 9.0 | 9.02 | 53.78 Thousand |
| 08 May, 2017 | 9.05 | 9.15 | 9.0 | 9.12 | 46.65 Thousand |
| 05 May, 2017 | 9.04 | 9.78 | 9.0 | 9.0 | 57.1 Thousand |
| 04 May, 2017 | 9.04 | 9.1 | 9.0 | 9.1 | 21.94 Thousand |
| 03 May, 2017 | 9.29 | 9.29 | 9.0 | 9.0 | 106.17 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC