AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 9.1 | 9.29 | 9.1 | 9.29 | 82.62 Thousand |
| 01 May, 2017 | 9.5 | 9.57 | 8.91 | 8.93 | 146.26 Thousand |
| 28 Apr, 2017 | 9.5 | 9.77 | 9.5 | 9.55 | 38.46 Thousand |
| 27 Apr, 2017 | 9.64 | 9.84 | 9.53 | 9.55 | 15.5 Thousand |
| 26 Apr, 2017 | 9.6 | 9.62 | 9.5 | 9.57 | 78.76 Thousand |
| 25 Apr, 2017 | 9.6 | 9.74 | 9.6 | 9.61 | 65.63 Thousand |
| 24 Apr, 2017 | 9.73 | 9.85 | 9.6 | 9.6 | 27.84 Thousand |
| 21 Apr, 2017 | 9.86 | 9.98 | 9.65 | 9.66 | 10.69 Thousand |
| 20 Apr, 2017 | 9.78 | 10.0 | 9.73 | 9.86 | 8231.00 |
| 19 Apr, 2017 | 10.0 | 10.07 | 9.89 | 9.98 | 17.97 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC