AC Immune Ltd (ACIU)

USD 2.85

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 9.96 10.31 9.8 10.01 31.5 Thousand
17 Apr, 2017 10.03 10.18 9.97 10.01 7028.00
13 Apr, 2017 9.96 10.34 9.85 10.1 15.87 Thousand
12 Apr, 2017 10.07 10.3 9.82 10.04 14.11 Thousand
11 Apr, 2017 10.04 10.49 10.0 10.16 30.28 Thousand
10 Apr, 2017 10.1 10.25 9.91 10.15 30.21 Thousand
07 Apr, 2017 10.1 10.19 9.99 10.08 19.65 Thousand
06 Apr, 2017 9.68 9.98 9.66 9.94 16.28 Thousand
05 Apr, 2017 9.6 10.12 9.6 9.67 46.67 Thousand
04 Apr, 2017 10.02 10.29 9.37 9.51 102.06 Thousand