AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 8.99 | 8.99 | 8.9 | 8.9 | 16.19 Thousand |
| 13 Jun, 2017 | 8.9 | 8.99 | 8.9 | 8.99 | 17.17 Thousand |
| 12 Jun, 2017 | 9.02 | 9.02 | 8.9 | 8.92 | 46.73 Thousand |
| 09 Jun, 2017 | 9.31 | 9.38 | 9.1 | 9.2 | 25.88 Thousand |
| 08 Jun, 2017 | 9.12 | 9.4 | 9.12 | 9.33 | 35.73 Thousand |
| 07 Jun, 2017 | 9.26 | 9.29 | 9.05 | 9.29 | 8878.00 |
| 06 Jun, 2017 | 9.1 | 9.59 | 8.81 | 9.03 | 50.52 Thousand |
| 05 Jun, 2017 | 8.89 | 9.46 | 8.89 | 9.45 | 44.85 Thousand |
| 02 Jun, 2017 | 8.8 | 8.9 | 8.67 | 8.84 | 159 Thousand |
| 01 Jun, 2017 | 8.84 | 8.92 | 8.8 | 8.82 | 21.87 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC