AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 8.42 | 8.64 | 8.23 | 8.5 | 8911.00 |
| 12 Jul, 2017 | 8.39 | 8.58 | 8.21 | 8.36 | 11.62 Thousand |
| 11 Jul, 2017 | 8.3 | 8.72 | 8.02 | 8.24 | 20.97 Thousand |
| 10 Jul, 2017 | 8.56 | 8.62 | 8.22 | 8.3 | 19.03 Thousand |
| 07 Jul, 2017 | 8.97 | 8.97 | 8.57 | 8.59 | 24.35 Thousand |
| 06 Jul, 2017 | 8.9 | 8.98 | 8.8 | 8.8 | 36.52 Thousand |
| 05 Jul, 2017 | 8.83 | 8.98 | 8.8 | 8.8 | 14.38 Thousand |
| 03 Jul, 2017 | 8.8 | 9.01 | 8.8 | 8.91 | 30.51 Thousand |
| 30 Jun, 2017 | 8.9 | 9.03 | 8.8 | 8.8 | 13.02 Thousand |
| 29 Jun, 2017 | 9.0 | 9.1 | 8.88 | 8.9 | 12 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC