AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.35 | 7.35 | 6.03 | 7.31 | 108.41 Thousand |
| 09 Aug, 2017 | 7.76 | 7.76 | 7.53 | 7.75 | 33.48 Thousand |
| 08 Aug, 2017 | 7.44 | 7.73 | 7.43 | 7.61 | 30.82 Thousand |
| 07 Aug, 2017 | 6.8 | 7.53 | 6.75 | 7.4 | 39.85 Thousand |
| 04 Aug, 2017 | 6.9 | 6.99 | 6.7 | 6.7 | 17.65 Thousand |
| 03 Aug, 2017 | 7.17 | 7.17 | 6.7 | 6.7 | 35.64 Thousand |
| 02 Aug, 2017 | 7.06 | 7.29 | 7.0 | 7.23 | 47.68 Thousand |
| 01 Aug, 2017 | 7.43 | 7.43 | 6.66 | 6.97 | 21.82 Thousand |
| 31 Jul, 2017 | 8.03 | 8.13 | 6.89 | 7.33 | 66.88 Thousand |
| 28 Jul, 2017 | 8.11 | 8.18 | 7.73 | 7.73 | 26.06 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC