AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 8.07 | 8.08 | 7.57 | 7.9 | 18.33 Thousand |
| 23 Aug, 2017 | 8.45 | 8.45 | 7.81 | 8.0 | 8124.00 |
| 22 Aug, 2017 | 7.81 | 8.69 | 7.66 | 8.25 | 79.66 Thousand |
| 21 Aug, 2017 | 7.7 | 7.81 | 7.48 | 7.8 | 35.09 Thousand |
| 18 Aug, 2017 | 7.4 | 7.7 | 7.4 | 7.68 | 23.17 Thousand |
| 17 Aug, 2017 | 7.4 | 7.75 | 7.36 | 7.36 | 32.25 Thousand |
| 16 Aug, 2017 | 7.3 | 7.61 | 7.3 | 7.43 | 22.32 Thousand |
| 15 Aug, 2017 | 7.35 | 7.4 | 7.1 | 7.19 | 32.25 Thousand |
| 14 Aug, 2017 | 7.28 | 7.3 | 7.09 | 7.29 | 9561.00 |
| 11 Aug, 2017 | 7.45 | 7.45 | 7.0 | 7.12 | 19.52 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC