AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.5 | 9.89 | 8.44 | 9.42 | 90.32 Thousand |
| 07 Sep, 2017 | 9.0 | 9.7 | 8.75 | 9.55 | 86.84 Thousand |
| 06 Sep, 2017 | 8.59 | 9.25 | 8.47 | 9.03 | 48.24 Thousand |
| 05 Sep, 2017 | 8.26 | 8.87 | 8.0 | 8.46 | 237.05 Thousand |
| 01 Sep, 2017 | 7.85 | 8.19 | 7.57 | 8.18 | 91.97 Thousand |
| 31 Aug, 2017 | 7.68 | 7.91 | 7.24 | 7.84 | 218.63 Thousand |
| 30 Aug, 2017 | 7.06 | 7.7 | 7.02 | 7.63 | 502.94 Thousand |
| 29 Aug, 2017 | 7.4 | 7.5 | 6.94 | 7.06 | 70.48 Thousand |
| 28 Aug, 2017 | 7.94 | 7.94 | 7.4 | 7.4 | 147.82 Thousand |
| 25 Aug, 2017 | 8.08 | 8.08 | 7.4 | 7.42 | 31.96 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC