AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 9.67 | 9.85 | 9.55 | 9.84 | 10.75 Thousand |
| 11 Jun, 2018 | 9.92 | 9.99 | 9.74 | 9.84 | 8655.00 |
| 08 Jun, 2018 | 9.79 | 9.94 | 9.76 | 9.9 | 4802.00 |
| 07 Jun, 2018 | 9.8 | 9.96 | 9.7 | 9.83 | 13.37 Thousand |
| 06 Jun, 2018 | 9.94 | 9.94 | 9.62 | 9.82 | 8913.00 |
| 05 Jun, 2018 | 8.95 | 9.87 | 8.61 | 9.87 | 50.78 Thousand |
| 04 Jun, 2018 | 10.21 | 10.3 | 7.57 | 8.17 | 107.31 Thousand |
| 01 Jun, 2018 | 10.35 | 10.35 | 10.18 | 10.18 | 6548.00 |
| 31 May, 2018 | 10.28 | 10.63 | 10.1 | 10.48 | 38.2 Thousand |
| 30 May, 2018 | 10.19 | 10.64 | 10.0 | 10.29 | 8815.00 |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC