AC Immune Ltd (ACIU)

USD 2.85

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.96 10.25 9.89 9.91 16.71 Thousand
11 May, 2018 9.98 9.98 9.6 9.85 7177.00
10 May, 2018 9.89 9.99 9.64 9.66 17.92 Thousand
09 May, 2018 10.0 10.06 9.8 9.8 9847.00
08 May, 2018 10.13 10.21 10.0 10.13 11.79 Thousand
07 May, 2018 10.0 10.48 10.0 10.3 16.82 Thousand
04 May, 2018 10.61 10.61 9.75 9.92 24.87 Thousand
03 May, 2018 10.16 10.5 10.02 10.46 17.26 Thousand
02 May, 2018 10.06 10.75 9.62 9.95 39.21 Thousand
01 May, 2018 10.22 10.5 10.06 10.12 6652.00