AC Immune Ltd (ACIU)

USD 2.85

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 10.29 10.7 10.21 10.62 34.98 Thousand
25 May, 2018 10.45 10.48 10.22 10.4 9769.00
24 May, 2018 10.4 10.46 10.15 10.24 8574.00
23 May, 2018 10.12 10.44 10.12 10.4 7204.00
22 May, 2018 10.36 10.36 10.1 10.23 5511.00
21 May, 2018 10.31 10.31 10.31 10.31 715.00
18 May, 2018 9.93 10.46 9.8 10.45 27.89 Thousand
17 May, 2018 9.77 10.14 9.77 10.02 13.3 Thousand
16 May, 2018 10.04 10.14 9.96 10.06 5638.00
15 May, 2018 10.0 10.15 9.85 10.14 14.5 Thousand