AC Immune Ltd (ACIU)

USD 2.85

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 13.5 16.36 12.92 16.04 878.11 Thousand
10 Jul, 2018 13.1 13.33 12.74 13.2 113.15 Thousand
09 Jul, 2018 12.5 13.25 11.5 13.12 573.01 Thousand
06 Jul, 2018 10.0 14.0 10.0 12.86 1.23 Million
05 Jul, 2018 9.8 9.8 9.2 9.3 34.37 Thousand
03 Jul, 2018 9.35 9.45 9.23 9.3 23.88 Thousand
02 Jul, 2018 9.33 9.5 9.05 9.32 29.33 Thousand
29 Jun, 2018 9.29 9.48 9.2 9.32 5991.00
28 Jun, 2018 9.38 9.4 9.28 9.29 38.34 Thousand
27 Jun, 2018 9.55 9.55 9.2 9.2 23.41 Thousand