AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 10.09 | 10.14 | 9.76 | 9.93 | 79.99 Thousand |
| 07 Aug, 2018 | 10.05 | 10.14 | 9.68 | 9.95 | 57.16 Thousand |
| 06 Aug, 2018 | 9.65 | 10.19 | 9.31 | 9.95 | 180.04 Thousand |
| 03 Aug, 2018 | 9.78 | 9.89 | 9.18 | 9.28 | 122.86 Thousand |
| 02 Aug, 2018 | 10.0 | 10.42 | 9.57 | 9.65 | 144.55 Thousand |
| 01 Aug, 2018 | 9.65 | 10.11 | 9.65 | 9.92 | 198.63 Thousand |
| 31 Jul, 2018 | 9.59 | 9.88 | 9.26 | 9.65 | 232.23 Thousand |
| 30 Jul, 2018 | 9.62 | 9.82 | 9.42 | 9.43 | 249.71 Thousand |
| 27 Jul, 2018 | 11.0 | 11.95 | 9.32 | 9.42 | 664.69 Thousand |
| 26 Jul, 2018 | 15.1 | 15.24 | 10.75 | 10.84 | 729.59 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC