AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.92 | 8.48 | 7.85 | 8.34 | 507.77 Thousand |
| 01 Jul, 2021 | 7.91 | 8.09 | 7.8 | 7.92 | 609.22 Thousand |
| 30 Jun, 2021 | 8.22 | 8.22 | 7.82 | 7.93 | 274.45 Thousand |
| 29 Jun, 2021 | 7.79 | 8.23 | 7.75 | 8.19 | 295.28 Thousand |
| 28 Jun, 2021 | 8.45 | 8.45 | 7.85 | 7.93 | 331.48 Thousand |
| 25 Jun, 2021 | 8.37 | 8.56 | 7.99 | 8.18 | 338.19 Thousand |
| 24 Jun, 2021 | 8.23 | 8.64 | 8.16 | 8.37 | 510.19 Thousand |
| 23 Jun, 2021 | 7.92 | 8.15 | 7.8 | 8.13 | 207.39 Thousand |
| 22 Jun, 2021 | 8.03 | 8.15 | 7.81 | 7.87 | 296.25 Thousand |
| 21 Jun, 2021 | 7.95 | 8.14 | 7.71 | 8.11 | 432.31 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC