AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.41 | 7.93 | 7.28 | 7.93 | 846 Thousand |
| 17 Jun, 2021 | 7.41 | 7.52 | 7.26 | 7.44 | 230.72 Thousand |
| 16 Jun, 2021 | 7.01 | 7.47 | 7.01 | 7.41 | 316.71 Thousand |
| 15 Jun, 2021 | 7.33 | 7.33 | 7.1 | 7.24 | 292.42 Thousand |
| 14 Jun, 2021 | 7.79 | 7.86 | 7.32 | 7.41 | 469.67 Thousand |
| 11 Jun, 2021 | 7.23 | 7.74 | 7.15 | 7.68 | 912.38 Thousand |
| 10 Jun, 2021 | 7.06 | 7.37 | 7.0 | 7.21 | 316.04 Thousand |
| 09 Jun, 2021 | 7.29 | 7.5 | 6.97 | 7.06 | 510.06 Thousand |
| 08 Jun, 2021 | 7.61 | 7.64 | 6.76 | 7.18 | 1.57 Million |
| 07 Jun, 2021 | 6.3 | 8.32 | 6.25 | 8.02 | 9.35 Million |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC