AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.32 | 7.48 | 7.15 | 7.35 | 94.48 Thousand |
| 16 Jul, 2021 | 7.45 | 7.52 | 7.29 | 7.39 | 87.17 Thousand |
| 15 Jul, 2021 | 7.64 | 7.64 | 7.26 | 7.44 | 104.84 Thousand |
| 14 Jul, 2021 | 7.94 | 7.94 | 7.6 | 7.61 | 173.3 Thousand |
| 13 Jul, 2021 | 8.28 | 8.3 | 7.84 | 7.88 | 237.3 Thousand |
| 12 Jul, 2021 | 8.14 | 8.3 | 7.99 | 8.24 | 236.26 Thousand |
| 09 Jul, 2021 | 7.78 | 8.14 | 7.78 | 8.08 | 199.77 Thousand |
| 08 Jul, 2021 | 7.84 | 7.97 | 7.62 | 7.92 | 249.29 Thousand |
| 07 Jul, 2021 | 8.0 | 8.25 | 7.75 | 7.99 | 243.71 Thousand |
| 06 Jul, 2021 | 8.42 | 8.42 | 7.85 | 7.95 | 487.85 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC