AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.23 | 7.31 | 7.07 | 7.19 | 138.09 Thousand |
| 30 Jul, 2021 | 7.14 | 7.41 | 7.02 | 7.28 | 300.02 Thousand |
| 29 Jul, 2021 | 7.52 | 7.6 | 6.96 | 7.11 | 384.69 Thousand |
| 28 Jul, 2021 | 7.18 | 7.48 | 7.16 | 7.37 | 265.81 Thousand |
| 27 Jul, 2021 | 7.25 | 7.45 | 6.94 | 7.16 | 444.44 Thousand |
| 26 Jul, 2021 | 7.56 | 7.56 | 7.09 | 7.12 | 145.64 Thousand |
| 23 Jul, 2021 | 7.54 | 7.6 | 7.28 | 7.46 | 181.95 Thousand |
| 22 Jul, 2021 | 7.6 | 7.72 | 7.46 | 7.47 | 114.37 Thousand |
| 21 Jul, 2021 | 7.59 | 7.6 | 7.36 | 7.6 | 101.27 Thousand |
| 20 Jul, 2021 | 7.38 | 7.69 | 7.29 | 7.63 | 130.73 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC