American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.42 | 3.5 | 3.32 | 3.36 | 131.76 Thousand |
| 04 Mar, 2022 | 3.36 | 3.47 | 3.36 | 3.42 | 106.43 Thousand |
| 03 Mar, 2022 | 3.48 | 3.48 | 3.35 | 3.41 | 165.75 Thousand |
| 02 Mar, 2022 | 3.4 | 3.48 | 3.4 | 3.45 | 105.78 Thousand |
| 01 Mar, 2022 | 3.63 | 3.64 | 3.32 | 3.39 | 129.86 Thousand |
| 28 Feb, 2022 | 3.59 | 3.72 | 3.53 | 3.66 | 123.71 Thousand |
| 25 Feb, 2022 | 3.63 | 3.68 | 3.5 | 3.66 | 64.5 Thousand |
| 24 Feb, 2022 | 3.5 | 3.66 | 3.27 | 3.59 | 189.09 Thousand |
| 23 Feb, 2022 | 3.53 | 3.71 | 3.49 | 3.56 | 145.19 Thousand |
| 22 Feb, 2022 | 3.53 | 3.6 | 3.46 | 3.53 | 104.13 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV