American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.65 | 3.77 | 3.52 | 3.56 | 109.59 Thousand |
| 17 Feb, 2022 | 3.77 | 3.77 | 3.63 | 3.68 | 137.67 Thousand |
| 16 Feb, 2022 | 3.65 | 3.8 | 3.59 | 3.77 | 154.64 Thousand |
| 15 Feb, 2022 | 3.55 | 3.74 | 3.51 | 3.69 | 223.74 Thousand |
| 14 Feb, 2022 | 3.82 | 3.82 | 3.46 | 3.54 | 368.73 Thousand |
| 11 Feb, 2022 | 3.98 | 4.03 | 3.77 | 3.81 | 254.66 Thousand |
| 10 Feb, 2022 | 3.87 | 4.04 | 3.85 | 4.01 | 90.48 Thousand |
| 09 Feb, 2022 | 4.0 | 4.05 | 3.93 | 3.95 | 75.36 Thousand |
| 08 Feb, 2022 | 3.82 | 4.07 | 3.82 | 4.0 | 123.45 Thousand |
| 07 Feb, 2022 | 3.87 | 3.9 | 3.8 | 3.84 | 298.73 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV