American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.9 | 3.91 | 3.8 | 3.86 | 152.91 Thousand |
| 03 Feb, 2022 | 3.98 | 4.02 | 3.85 | 3.89 | 144.27 Thousand |
| 02 Feb, 2022 | 4.0 | 4.05 | 3.94 | 3.98 | 57.97 Thousand |
| 01 Feb, 2022 | 4.1 | 4.1 | 3.97 | 4.02 | 62.44 Thousand |
| 31 Jan, 2022 | 3.91 | 4.06 | 3.9 | 4.04 | 73.82 Thousand |
| 28 Jan, 2022 | 3.9 | 3.96 | 3.8 | 3.91 | 67.86 Thousand |
| 27 Jan, 2022 | 3.96 | 4.03 | 3.86 | 3.87 | 71.45 Thousand |
| 26 Jan, 2022 | 4.13 | 4.22 | 3.89 | 3.95 | 63.61 Thousand |
| 25 Jan, 2022 | 4.03 | 4.16 | 3.96 | 4.12 | 69.14 Thousand |
| 24 Jan, 2022 | 3.81 | 4.12 | 3.79 | 4.07 | 173.18 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV